Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 102.68 102.68 99.82 100.74 1.07 Million
10 Nov, 2020 98.24 102.95 97.92 102.45 1.36 Million
09 Nov, 2020 98.0 99.61 96.64 97.79 808.5 Thousand
06 Nov, 2020 95.46 95.69 93.32 93.64 507.2 Thousand
05 Nov, 2020 96.62 97.55 94.52 95.02 673.4 Thousand
04 Nov, 2020 97.0 98.59 95.49 95.59 672.2 Thousand
03 Nov, 2020 96.7 98.4 96.43 97.63 759.5 Thousand
02 Nov, 2020 92.51 95.6 92.37 95.51 865.8 Thousand
30 Oct, 2020 91.57 92.22 91.05 91.67 1.48 Million
29 Oct, 2020 92.4 93.37 90.66 92.08 704.1 Thousand