Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 120.75 120.83 118.16 119.18 1.04 Million
01 Apr, 2022 119.56 121.46 118.82 121.41 995 Thousand
31 Mar, 2022 120.04 120.94 119.48 119.49 1.15 Million
30 Mar, 2022 119.14 120.41 118.11 120.37 931.9 Thousand
29 Mar, 2022 117.41 119.19 117.14 119.18 728.7 Thousand
28 Mar, 2022 118.47 118.47 117.13 117.79 1.13 Million
25 Mar, 2022 116.32 118.59 115.95 118.52 905 Thousand
24 Mar, 2022 114.61 115.89 114.25 115.67 792 Thousand
23 Mar, 2022 114.39 115.03 112.63 114.31 673 Thousand
22 Mar, 2022 115.67 116.0 113.75 114.16 756.7 Thousand