Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 120.12 120.87 119.75 120.61 532.4 Thousand
18 Apr, 2022 119.95 121.82 119.02 119.6 630 Thousand
14 Apr, 2022 120.88 121.0 119.71 119.74 939.2 Thousand
13 Apr, 2022 120.53 120.95 118.58 119.9 862.1 Thousand
12 Apr, 2022 120.08 121.29 119.15 120.2 762.3 Thousand
11 Apr, 2022 122.15 122.5 120.1 120.51 902.2 Thousand
08 Apr, 2022 121.07 121.82 119.77 121.71 947.8 Thousand
07 Apr, 2022 121.99 121.99 119.27 120.86 1.11 Million
06 Apr, 2022 120.67 122.11 119.72 122.05 1.01 Million
05 Apr, 2022 119.45 120.96 119.28 120.23 745.8 Thousand