Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 113.0 115.28 112.92 115.24 726.5 Thousand
18 Mar, 2022 114.45 115.4 112.49 112.73 2.27 Million
17 Mar, 2022 114.59 115.49 114.02 114.47 737 Thousand
16 Mar, 2022 113.85 114.48 111.73 114.35 1.2 Million
15 Mar, 2022 114.42 114.72 113.05 114.11 1.19 Million
14 Mar, 2022 114.24 114.47 111.24 112.86 898.6 Thousand
11 Mar, 2022 113.31 114.43 112.38 113.74 1.3 Million
10 Mar, 2022 111.34 113.7 111.28 113.29 798.2 Thousand
09 Mar, 2022 114.15 114.71 112.15 112.18 1.09 Million
08 Mar, 2022 116.37 116.37 113.4 113.4 1.19 Million