Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 116.23 116.81 114.64 116.01 1.53 Million
04 Mar, 2022 113.33 116.26 112.49 116.15 1.15 Million
03 Mar, 2022 111.87 113.77 111.86 113.74 1.16 Million
02 Mar, 2022 110.0 111.79 109.46 111.14 1.33 Million
01 Mar, 2022 109.63 110.68 109.11 109.93 2.19 Million
28 Feb, 2022 108.04 110.38 108.04 109.81 2.29 Million
25 Feb, 2022 105.76 109.34 105.68 109.09 1.31 Million
24 Feb, 2022 104.8 105.25 102.3 104.75 2.33 Million
23 Feb, 2022 106.17 106.73 105.17 105.39 1.53 Million
22 Feb, 2022 105.99 107.35 105.62 106.26 1.19 Million