AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 145.8 | 146.4 | 143.79 | 145.79 | 249.3 Thousand |
| 11 Apr, 2025 | 140.87 | 144.71 | 139.74 | 144.11 | 203 Thousand |
| 10 Apr, 2025 | 140.0 | 143.37 | 137.57 | 140.76 | 309 Thousand |
| 09 Apr, 2025 | 133.18 | 144.42 | 131.32 | 143.75 | 491.8 Thousand |
| 08 Apr, 2025 | 137.38 | 139.31 | 131.28 | 133.66 | 473.8 Thousand |
| 07 Apr, 2025 | 136.34 | 142.12 | 130.85 | 134.65 | 629.9 Thousand |
| 04 Apr, 2025 | 145.22 | 147.96 | 140.04 | 140.18 | 531.6 Thousand |
| 03 Apr, 2025 | 146.76 | 150.05 | 146.46 | 148.67 | 352.9 Thousand |
| 02 Apr, 2025 | 148.0 | 151.13 | 148.0 | 150.53 | 247.6 Thousand |
| 01 Apr, 2025 | 148.88 | 150.03 | 147.38 | 149.1 | 240 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO