AptarGroup Inc (ATR)

USD 141.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 154.53 155.58 153.12 154.48 658.2 Thousand
25 Jun, 2025 153.86 154.53 152.77 153.93 264.7 Thousand
24 Jun, 2025 154.57 154.57 153.18 153.87 246.6 Thousand
23 Jun, 2025 149.49 153.94 149.49 153.79 356.5 Thousand
20 Jun, 2025 150.29 150.77 148.99 150.3 570.5 Thousand
18 Jun, 2025 149.12 150.73 149.12 149.7 383.2 Thousand
17 Jun, 2025 150.66 151.26 149.13 149.45 379.7 Thousand
16 Jun, 2025 151.24 152.9 151.12 151.69 346.2 Thousand
13 Jun, 2025 153.0 153.72 150.73 151.16 361.2 Thousand
12 Jun, 2025 151.41 154.62 151.41 154.35 337.2 Thousand