AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 156.31 | 156.31 | 153.2 | 153.64 | 339.4 Thousand |
| 12 May, 2025 | 155.79 | 156.59 | 153.7 | 155.52 | 352.5 Thousand |
| 09 May, 2025 | 153.91 | 154.3 | 152.94 | 153.32 | 231.6 Thousand |
| 08 May, 2025 | 151.79 | 154.57 | 151.24 | 153.36 | 302.5 Thousand |
| 07 May, 2025 | 151.88 | 153.15 | 150.62 | 151.39 | 318.4 Thousand |
| 06 May, 2025 | 150.25 | 152.04 | 149.42 | 150.92 | 312 Thousand |
| 05 May, 2025 | 151.43 | 153.22 | 150.88 | 151.48 | 267.6 Thousand |
| 02 May, 2025 | 152.99 | 153.0 | 147.79 | 152.0 | 431.6 Thousand |
| 01 May, 2025 | 148.45 | 150.53 | 146.96 | 148.28 | 445.3 Thousand |
| 30 Apr, 2025 | 149.07 | 149.99 | 147.21 | 149.95 | 556.2 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO