AptarGroup Inc (ATR)

USD 158.82

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 148.45 150.53 146.96 148.28 445.3 Thousand
30 Apr, 2025 149.07 149.99 147.21 149.95 556.2 Thousand
29 Apr, 2025 149.76 151.98 149.01 150.3 359.9 Thousand
28 Apr, 2025 149.8 151.03 148.28 149.7 235.2 Thousand
25 Apr, 2025 150.85 153.0 147.57 149.06 220.5 Thousand
24 Apr, 2025 147.93 152.0 145.46 151.46 424.5 Thousand
23 Apr, 2025 147.87 149.32 147.22 148.05 537 Thousand
22 Apr, 2025 144.5 146.82 143.59 146.02 217.8 Thousand
21 Apr, 2025 143.3 144.05 141.1 142.58 291.6 Thousand
17 Apr, 2025 145.4 145.76 140.71 143.83 390.6 Thousand