Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 13219.07 13219.07 13136.93 13219.07 3038.00
03 Jan, 1986 13219.07 13383.25 13136.93 13219.07 45.22 Thousand
02 Jan, 1986 13219.07 13383.25 13219.07 13219.07 13.83 Thousand
31 Dec, 1985 13301.04 13465.34 13219.07 13301.04 18.22 Thousand
30 Dec, 1985 13383.25 13383.25 12890.54 13383.25 22.95 Thousand
27 Dec, 1985 13383.25 13383.25 13136.93 13383.25 18.56 Thousand
26 Dec, 1985 13054.73 13383.25 13054.73 13054.73 7762.00
24 Dec, 1985 13219.07 13301.04 13219.07 13219.07 38.13 Thousand
23 Dec, 1985 13301.04 13547.49 13301.04 13301.04 23.96 Thousand
20 Dec, 1985 13465.34 13465.34 13219.07 13465.34 24.63 Thousand