Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 13219.07 13219.07 13219.07 13219.07 3375.00
31 Jan, 1986 13383.25 13383.25 13301.04 13383.25 3712.00
30 Jan, 1986 13301.04 13301.04 12972.71 13301.04 16.53 Thousand
29 Jan, 1986 12972.71 13136.93 12972.71 12972.71 31.38 Thousand
28 Jan, 1986 13054.73 13054.73 13054.73 13054.73 1688.00
27 Jan, 1986 13054.73 13054.73 13054.73 13054.73 6075.00
24 Jan, 1986 13054.73 13054.73 13054.73 13054.73 1013.00
23 Jan, 1986 13136.93 13136.93 13054.73 13136.93 6075.00
22 Jan, 1986 13136.93 13136.93 12972.71 13136.93 8775.00
21 Jan, 1986 13136.93 13136.93 13136.93 13136.93 4725.00