Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 13301.04 13465.34 13136.93 13301.04 26.66 Thousand
04 Dec, 1985 13629.47 13629.47 13219.07 13629.47 99.9 Thousand
03 Dec, 1985 13136.93 13136.93 12972.71 13136.93 3712.00
02 Dec, 1985 12972.71 13136.93 12972.71 12972.71 9787.00
29 Nov, 1985 13136.93 13136.93 13054.73 13136.93 24.3 Thousand
27 Nov, 1985 12890.54 13054.73 12890.54 12890.54 11.13 Thousand
26 Nov, 1985 12972.71 12972.71 12890.54 12972.71 15.86 Thousand
25 Nov, 1985 12890.54 13054.73 12890.54 12890.54 7425.00
22 Nov, 1985 12972.71 12972.71 12644.28 12972.71 21.26 Thousand
21 Nov, 1985 12808.56 12808.56 12644.28 12808.56 204.18 Thousand