Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 13136.93 13136.93 12972.71 13136.93 8775.00
21 Jan, 1986 13136.93 13136.93 13136.93 13136.93 4725.00
20 Jan, 1986 12972.71 12972.71 12972.71 12972.71 7087.00
17 Jan, 1986 13054.73 13219.07 13054.73 13054.73 2700.00
16 Jan, 1986 13054.73 13301.04 13054.73 13054.73 41.51 Thousand
15 Jan, 1986 13301.04 13301.04 13054.73 13301.04 13.16 Thousand
14 Jan, 1986 13301.04 13383.25 13219.07 13301.04 392.84 Thousand
13 Jan, 1986 13301.04 13301.04 13054.73 13301.04 11.47 Thousand
10 Jan, 1986 13054.73 13054.73 13054.73 13054.73 10.12 Thousand
09 Jan, 1986 13054.73 13136.93 13054.73 13054.73 13.5 Thousand