Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 13054.73 13383.25 13054.73 13054.73 16.53 Thousand
18 Dec, 1985 13136.93 13219.07 13136.93 13136.93 7762.00
17 Dec, 1985 13136.93 13383.25 13136.93 13136.93 14.85 Thousand
16 Dec, 1985 13383.25 13629.47 13383.25 13383.25 17.21 Thousand
13 Dec, 1985 13465.34 13547.49 13301.04 13465.34 22.27 Thousand
12 Dec, 1985 13301.04 13711.68 13301.04 13301.04 29.7 Thousand
11 Dec, 1985 13465.34 13629.47 13219.07 13465.34 57.37 Thousand
10 Dec, 1985 13219.07 13301.04 13136.93 13219.07 12.82 Thousand
09 Dec, 1985 13301.04 13711.68 13136.93 13301.04 24.3 Thousand
06 Dec, 1985 12972.71 12972.71 12890.54 12972.71 85.05 Thousand