Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 12808.56 12808.56 12480.14 12808.56 15.86 Thousand
19 Nov, 1985 12644.28 12644.28 12315.79 12644.28 24.97 Thousand
18 Nov, 1985 12562.11 12808.56 12233.78 12562.11 20.25 Thousand
15 Nov, 1985 12151.57 12315.79 11905.35 12151.57 20.25 Thousand
14 Nov, 1985 12315.79 12315.79 12069.59 12315.79 10.8 Thousand
13 Nov, 1985 12233.78 12562.11 12151.57 12233.78 16.53 Thousand
12 Nov, 1985 12562.11 12562.11 12315.79 12562.11 26.66 Thousand
11 Nov, 1985 12480.14 12726.41 12151.57 12480.14 34.42 Thousand
08 Nov, 1985 12233.78 12315.79 12069.59 12233.78 14.85 Thousand
07 Nov, 1985 12233.78 12315.79 11905.35 12233.78 94.83 Thousand