Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 11905.35 11905.35 11905.35 11905.35 4725.00
05 Nov, 1985 11823.14 11823.14 11741.16 11823.14 14.51 Thousand
04 Nov, 1985 11823.14 11823.14 11659.03 11823.14 49.27 Thousand
01 Nov, 1985 11741.16 11905.35 11741.16 11741.16 3712.00
31 Oct, 1985 11905.35 11987.44 11741.16 11905.35 7425.00
30 Oct, 1985 11823.14 11823.14 11823.14 11823.14 6750.00
29 Oct, 1985 11823.14 11987.44 11823.14 11823.14 5062.00
28 Oct, 1985 11987.44 12069.59 11987.44 11987.44 125.21 Thousand
25 Oct, 1985 12151.57 12151.57 12151.57 12151.57 2363.00
24 Oct, 1985 12151.57 12151.57 11987.44 12151.57 82.01 Thousand