Avient Corp (AVNT)

USD 36.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 11987.44 11987.44 11987.44 11987.44 11.47 Thousand
17 Oct, 1985 12151.57 12315.79 11494.82 12151.57 143.43 Thousand
16 Oct, 1985 11330.66 11330.66 11166.41 11330.66 17.88 Thousand
15 Oct, 1985 11248.51 11330.66 11248.51 11248.51 5737.00
14 Oct, 1985 11248.51 11248.51 11166.41 11248.51 5062.00
11 Oct, 1985 11248.51 11412.64 11248.51 11248.51 4387.00
10 Oct, 1985 11248.51 11248.51 11166.41 11248.51 2700.00
09 Oct, 1985 11166.41 11166.41 11166.41 11166.41 675.00
08 Oct, 1985 11248.51 11248.51 11248.51 11248.51 6750.00
07 Oct, 1985 11248.51 11248.51 11166.41 11248.51 15.18 Thousand