Avient Corp (AVNT)

USD 36.63

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 11248.51 11494.82 11248.51 11248.51 35.77 Thousand
03 Oct, 1985 11330.66 11412.64 11330.66 11330.66 7087.00
02 Oct, 1985 11576.85 11576.85 11494.82 11576.85 2700.00
01 Oct, 1985 11412.64 11412.64 11330.66 11412.64 2363.00
30 Sep, 1985 11576.85 11659.03 11330.66 11576.85 10.8 Thousand
26 Sep, 1985 11330.66 11330.66 11248.51 11330.66 5737.00
25 Sep, 1985 11248.51 11248.51 11248.51 11248.51 3038.00
24 Sep, 1985 11166.41 11248.51 11166.41 11166.41 15.86 Thousand
23 Sep, 1985 11166.41 11494.82 11166.41 11166.41 11.81 Thousand
20 Sep, 1985 11084.21 11166.41 11084.21 11084.21 5400.00