Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 51356.79 51726.23 51356.79 51541.52 38.25 Thousand
24 Apr, 1996 51541.52 51911.02 51356.79 51726.23 59.25 Thousand
23 Apr, 1996 51911.02 52095.72 51356.79 51356.79 44.4 Thousand
22 Apr, 1996 51911.02 52095.72 51726.23 51911.02 78.3 Thousand
19 Apr, 1996 52465.18 52649.98 51726.23 51726.23 128.1 Thousand
18 Apr, 1996 52465.18 52834.68 52465.18 52649.98 100.65 Thousand
17 Apr, 1996 51541.52 52649.98 51172.09 52465.18 79.95 Thousand
16 Apr, 1996 52465.18 52649.98 51356.79 51356.79 122.4 Thousand
15 Apr, 1996 51726.23 52649.98 51541.52 52649.98 108.3 Thousand
12 Apr, 1996 52095.72 52280.49 51356.79 51726.23 57.6 Thousand