Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 52095.72 52465.18 51172.09 52095.72 82.95 Thousand
10 Apr, 1996 52465.18 52834.68 52095.72 52095.72 150.9 Thousand
09 Apr, 1996 51726.23 53388.91 51726.23 52649.98 316.8 Thousand
08 Apr, 1996 51541.52 51726.23 50987.3 51726.23 272.7 Thousand
04 Apr, 1996 51541.52 51911.02 51541.52 51911.02 130.05 Thousand
03 Apr, 1996 50987.3 51911.02 50987.3 51726.23 201.3 Thousand
02 Apr, 1996 51172.09 51356.79 50802.59 51172.09 155.85 Thousand
01 Apr, 1996 51356.79 51541.52 50617.84 51172.09 235.95 Thousand
29 Mar, 1996 51541.52 51541.52 51172.09 51356.79 152.1 Thousand
28 Mar, 1996 51541.52 51541.52 50987.3 51356.79 233.4 Thousand