Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 50617.84 52280.49 50617.84 51541.52 719.85 Thousand
26 Mar, 1996 47292.54 48585.75 47292.54 48585.75 259.95 Thousand
25 Mar, 1996 47477.35 48031.52 47107.85 47477.35 45 Thousand
22 Mar, 1996 47107.85 47662.06 46553.61 47292.54 124.8 Thousand
21 Mar, 1996 46738.42 47662.06 46738.42 47292.54 163.35 Thousand
20 Mar, 1996 46738.42 46923.12 45999.46 46368.92 141.75 Thousand
19 Mar, 1996 46184.15 47107.85 45814.67 46923.12 225.45 Thousand
18 Mar, 1996 45445.22 46184.15 45260.53 45629.95 251.7 Thousand
15 Mar, 1996 45075.74 45445.22 43967.35 45445.22 99.3 Thousand
14 Mar, 1996 43043.68 45260.53 42858.88 45260.53 272.7 Thousand