Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 42674.17 43228.37 42674.17 42858.88 75.75 Thousand
12 Mar, 1996 42858.88 43413.15 42858.88 43043.68 100.8 Thousand
11 Mar, 1996 42489.44 43043.68 42489.44 43043.68 154.8 Thousand
08 Mar, 1996 42489.44 43228.37 42304.75 42489.44 91.05 Thousand
07 Mar, 1996 43043.68 43413.15 43043.68 43413.15 36.3 Thousand
06 Mar, 1996 43228.37 43413.15 42858.88 43228.37 67.2 Thousand
05 Mar, 1996 43228.37 43782.62 43228.37 43597.84 306.75 Thousand
04 Mar, 1996 42858.88 43228.37 42304.75 43228.37 246.3 Thousand
01 Mar, 1996 42858.88 43228.37 42674.17 43043.68 116.55 Thousand
29 Feb, 1996 42304.75 42858.88 41750.48 41750.48 43.35 Thousand