Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 42858.88 42858.88 42119.95 42119.95 208.05 Thousand
27 Feb, 1996 43413.15 43597.84 42858.88 43228.37 41.1 Thousand
26 Feb, 1996 43597.84 43782.62 42858.88 43043.68 56.4 Thousand
23 Feb, 1996 44152.08 44152.08 43228.37 43597.84 82.5 Thousand
22 Feb, 1996 43597.84 44152.08 43597.84 43782.62 152.25 Thousand
21 Feb, 1996 42304.75 43967.35 42304.75 43228.37 437.55 Thousand
20 Feb, 1996 43597.84 43597.84 42119.95 42674.17 49.5 Thousand
16 Feb, 1996 42858.88 43597.84 42858.88 43413.15 268.2 Thousand
15 Feb, 1996 43228.37 43413.15 41380.99 41750.48 571.5 Thousand
14 Feb, 1996 43413.15 44336.77 43228.37 43228.37 154.5 Thousand