Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 42304.75 43967.35 41750.48 43413.15 148.65 Thousand
12 Feb, 1996 42304.75 42489.44 42119.95 42489.44 59.4 Thousand
09 Feb, 1996 41565.78 42489.44 41565.78 42304.75 45.9 Thousand
08 Feb, 1996 41011.55 42489.44 41011.55 41935.24 165.6 Thousand
07 Feb, 1996 41750.48 41935.24 41011.55 41011.55 90.9 Thousand
06 Feb, 1996 41011.55 42119.95 41011.55 42119.95 45.3 Thousand
05 Feb, 1996 41380.99 41380.99 40826.85 41196.28 89.25 Thousand
02 Feb, 1996 41011.55 41750.48 41011.55 41196.28 131.85 Thousand
01 Feb, 1996 40826.85 41011.55 40272.59 41011.55 84.75 Thousand
31 Jan, 1996 41196.28 41380.99 40642.05 40826.85 85.95 Thousand