Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 40826.85 41196.28 40457.35 41196.28 101.55 Thousand
29 Jan, 1996 41196.28 41380.99 40272.59 40457.35 114.75 Thousand
26 Jan, 1996 40642.05 41196.28 40272.59 41011.55 23.55 Thousand
25 Jan, 1996 41750.48 41750.48 40272.59 40457.35 98.85 Thousand
24 Jan, 1996 40272.59 41935.24 39903.1 41935.24 51.3 Thousand
23 Jan, 1996 40272.59 40457.35 39903.1 39903.1 28.35 Thousand
22 Jan, 1996 40642.05 40642.05 39903.1 40457.35 28.65 Thousand
19 Jan, 1996 41380.99 41750.48 40642.05 40826.85 79.05 Thousand
18 Jan, 1996 39718.39 40642.05 39718.39 40642.05 48.3 Thousand
17 Jan, 1996 39718.39 39903.1 39718.39 39718.39 124.05 Thousand