Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 40642.05 40642.05 39348.95 39533.65 71.25 Thousand
15 Jan, 1996 41196.28 41380.99 41011.55 41011.55 89.1 Thousand
12 Jan, 1996 39903.1 40272.59 39348.95 40272.59 72.45 Thousand
11 Jan, 1996 39903.1 40642.05 39533.65 40272.59 45.6 Thousand
10 Jan, 1996 40087.88 40272.59 39533.65 39533.65 68.85 Thousand
09 Jan, 1996 40457.35 40642.05 40087.88 40457.35 43.95 Thousand
08 Jan, 1996 41011.55 41011.55 40642.05 40642.05 6600.00
05 Jan, 1996 41011.55 41750.48 40826.85 41380.99 104.1 Thousand
04 Jan, 1996 40826.85 41565.78 40457.35 41380.99 59.85 Thousand
03 Jan, 1996 41380.99 41565.78 40272.59 40642.05 92.55 Thousand