Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 41011.55 41380.99 40272.59 41196.28 43.05 Thousand
29 Dec, 1995 40087.88 41380.99 39903.1 41380.99 61.95 Thousand
28 Dec, 1995 40272.59 40272.59 39718.39 40087.88 65.4 Thousand
27 Dec, 1995 39533.65 40272.59 39533.65 40272.59 33.6 Thousand
26 Dec, 1995 39718.39 39718.39 39164.17 39348.95 32.4 Thousand
22 Dec, 1995 39903.1 39903.1 39348.95 39903.1 18.9 Thousand
21 Dec, 1995 39348.95 39903.1 39348.95 39903.1 48.9 Thousand
20 Dec, 1995 38794.71 39164.17 38794.71 38979.45 93.75 Thousand
19 Dec, 1995 37501.57 38979.45 37501.57 38979.45 131.4 Thousand
18 Dec, 1995 38979.45 38979.45 37316.81 37501.57 172.95 Thousand