Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 39533.65 39718.39 39164.17 39718.39 120.6 Thousand
14 Dec, 1995 40272.59 40272.59 39348.95 39718.39 123.9 Thousand
13 Dec, 1995 39164.17 40457.35 39164.17 40272.59 89.7 Thousand
12 Dec, 1995 38979.45 39348.95 38979.45 39164.17 65.85 Thousand
11 Dec, 1995 38794.71 39164.17 38609.99 39164.17 23.25 Thousand
08 Dec, 1995 38425.2 38979.45 38425.2 38794.71 75.75 Thousand
07 Dec, 1995 38425.2 38609.99 38055.77 38425.2 185.25 Thousand
06 Dec, 1995 38609.99 38794.71 38425.2 38425.2 101.1 Thousand
05 Dec, 1995 38425.2 38979.45 38425.2 38609.99 438.45 Thousand
04 Dec, 1995 38794.71 38979.45 38425.2 38609.99 183.9 Thousand