USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1995 | 39718.39 | 39903.1 | 38425.2 | 38609.99 | 78.45 Thousand |
30 Nov, 1995 | 39718.39 | 39718.39 | 38794.71 | 39718.39 | 70.35 Thousand |
29 Nov, 1995 | 40457.35 | 40457.35 | 39348.95 | 39718.39 | 58.8 Thousand |
28 Nov, 1995 | 39718.39 | 40642.05 | 39164.17 | 40457.35 | 44.25 Thousand |
27 Nov, 1995 | 39533.65 | 39718.39 | 39164.17 | 39533.65 | 52.2 Thousand |
24 Nov, 1995 | 39533.65 | 39718.39 | 39533.65 | 39718.39 | 25.2 Thousand |
22 Nov, 1995 | 38794.71 | 40272.59 | 38794.71 | 40087.88 | 133.8 Thousand |
21 Nov, 1995 | 38609.99 | 39164.17 | 38425.2 | 39164.17 | 154.5 Thousand |
20 Nov, 1995 | 38609.99 | 39164.17 | 38425.2 | 38979.45 | 91.5 Thousand |
17 Nov, 1995 | 38979.45 | 39164.17 | 38609.99 | 38979.45 | 96.75 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS