Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 39718.39 39903.1 38425.2 38609.99 78.45 Thousand
30 Nov, 1995 39718.39 39718.39 38794.71 39718.39 70.35 Thousand
29 Nov, 1995 40457.35 40457.35 39348.95 39718.39 58.8 Thousand
28 Nov, 1995 39718.39 40642.05 39164.17 40457.35 44.25 Thousand
27 Nov, 1995 39533.65 39718.39 39164.17 39533.65 52.2 Thousand
24 Nov, 1995 39533.65 39718.39 39533.65 39718.39 25.2 Thousand
22 Nov, 1995 38794.71 40272.59 38794.71 40087.88 133.8 Thousand
21 Nov, 1995 38609.99 39164.17 38425.2 39164.17 154.5 Thousand
20 Nov, 1995 38609.99 39164.17 38425.2 38979.45 91.5 Thousand
17 Nov, 1995 38979.45 39164.17 38609.99 38979.45 96.75 Thousand