Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 39164.17 39164.17 38609.99 38794.71 18.3 Thousand
15 Nov, 1995 38240.5 39164.17 38240.5 38979.45 41.7 Thousand
14 Nov, 1995 38609.99 38609.99 38055.77 38425.2 136.05 Thousand
13 Nov, 1995 38979.45 38979.45 38240.5 38425.2 85.2 Thousand
10 Nov, 1995 38794.71 39718.39 38425.2 39164.17 116.55 Thousand
09 Nov, 1995 38425.2 39164.17 38055.77 39164.17 178.65 Thousand
08 Nov, 1995 38055.77 38609.99 37686.27 38425.2 151.8 Thousand
07 Nov, 1995 38240.5 38240.5 37686.27 38240.5 59.55 Thousand
06 Nov, 1995 38794.71 38794.71 38055.77 38055.77 118.2 Thousand
03 Nov, 1995 38425.2 39903.1 38425.2 38794.71 150.6 Thousand