Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 38425.2 38794.71 38240.5 38609.99 110.85 Thousand
01 Nov, 1995 38055.77 38979.45 38055.77 38425.2 59.25 Thousand
31 Oct, 1995 37871.06 38055.77 37686.27 37871.06 61.05 Thousand
30 Oct, 1995 37316.81 38609.99 37316.81 37871.06 108.9 Thousand
27 Oct, 1995 37132.11 37132.11 36762.61 37132.11 171.15 Thousand
26 Oct, 1995 37316.81 37871.06 36947.31 37132.11 154.65 Thousand
25 Oct, 1995 38240.5 38609.99 37316.81 37316.81 182.55 Thousand
24 Oct, 1995 37316.81 38425.2 37316.81 38240.5 94.35 Thousand
23 Oct, 1995 36577.88 37686.27 36577.88 37686.27 269.1 Thousand
20 Oct, 1995 36393.18 37132.11 36393.18 36947.31 92.85 Thousand