USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1995 | 35838.92 | 36577.88 | 35838.92 | 36577.88 | 140.25 Thousand |
18 Oct, 1995 | 36208.39 | 36208.39 | 35469.41 | 35469.41 | 73.95 Thousand |
17 Oct, 1995 | 36208.39 | 36393.18 | 36023.67 | 36208.39 | 46.5 Thousand |
16 Oct, 1995 | 36577.88 | 36577.88 | 36023.67 | 36208.39 | 156.9 Thousand |
13 Oct, 1995 | 35654.21 | 35838.92 | 35284.72 | 35654.21 | 93.75 Thousand |
12 Oct, 1995 | 35284.72 | 35838.92 | 35284.72 | 35654.21 | 150.15 Thousand |
11 Oct, 1995 | 35469.41 | 35654.21 | 35099.99 | 35284.72 | 72.75 Thousand |
10 Oct, 1995 | 35469.41 | 35469.41 | 35099.99 | 35099.99 | 53.85 Thousand |
09 Oct, 1995 | 35469.41 | 35469.41 | 35099.99 | 35469.41 | 50.4 Thousand |
06 Oct, 1995 | 35469.41 | 35654.21 | 35099.99 | 35469.41 | 238.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS