Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 35838.92 36577.88 35838.92 36577.88 140.25 Thousand
18 Oct, 1995 36208.39 36208.39 35469.41 35469.41 73.95 Thousand
17 Oct, 1995 36208.39 36393.18 36023.67 36208.39 46.5 Thousand
16 Oct, 1995 36577.88 36577.88 36023.67 36208.39 156.9 Thousand
13 Oct, 1995 35654.21 35838.92 35284.72 35654.21 93.75 Thousand
12 Oct, 1995 35284.72 35838.92 35284.72 35654.21 150.15 Thousand
11 Oct, 1995 35469.41 35654.21 35099.99 35284.72 72.75 Thousand
10 Oct, 1995 35469.41 35469.41 35099.99 35099.99 53.85 Thousand
09 Oct, 1995 35469.41 35469.41 35099.99 35469.41 50.4 Thousand
06 Oct, 1995 35469.41 35654.21 35099.99 35469.41 238.2 Thousand