USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1995 | 35838.92 | 36023.67 | 35284.72 | 35469.41 | 286.05 Thousand |
04 Oct, 1995 | 36762.61 | 36762.61 | 34730.48 | 35284.72 | 573.9 Thousand |
03 Oct, 1995 | 37871.06 | 37871.06 | 35654.21 | 36577.88 | 216.45 Thousand |
02 Oct, 1995 | 38794.71 | 39164.17 | 37871.06 | 38055.77 | 114.6 Thousand |
29 Sep, 1995 | 38794.71 | 39164.17 | 38794.71 | 38979.45 | 38.85 Thousand |
28 Sep, 1995 | 38979.45 | 39348.95 | 38794.71 | 38794.71 | 28.05 Thousand |
27 Sep, 1995 | 39348.95 | 39348.95 | 38979.45 | 39164.17 | 60.15 Thousand |
26 Sep, 1995 | 38794.71 | 39533.65 | 38794.71 | 39533.65 | 68.1 Thousand |
25 Sep, 1995 | 39533.65 | 39718.39 | 38794.71 | 38794.71 | 25.65 Thousand |
22 Sep, 1995 | 38425.2 | 39164.17 | 38425.2 | 39164.17 | 52.35 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS