Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 35838.92 36023.67 35284.72 35469.41 286.05 Thousand
04 Oct, 1995 36762.61 36762.61 34730.48 35284.72 573.9 Thousand
03 Oct, 1995 37871.06 37871.06 35654.21 36577.88 216.45 Thousand
02 Oct, 1995 38794.71 39164.17 37871.06 38055.77 114.6 Thousand
29 Sep, 1995 38794.71 39164.17 38794.71 38979.45 38.85 Thousand
28 Sep, 1995 38979.45 39348.95 38794.71 38794.71 28.05 Thousand
27 Sep, 1995 39348.95 39348.95 38979.45 39164.17 60.15 Thousand
26 Sep, 1995 38794.71 39533.65 38794.71 39533.65 68.1 Thousand
25 Sep, 1995 39533.65 39718.39 38794.71 38794.71 25.65 Thousand
22 Sep, 1995 38425.2 39164.17 38425.2 39164.17 52.35 Thousand