USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1995 | 38979.45 | 38979.45 | 38425.2 | 38794.71 | 198.75 Thousand |
20 Sep, 1995 | 39533.65 | 40087.88 | 38609.99 | 38794.71 | 85.65 Thousand |
19 Sep, 1995 | 39903.1 | 40272.59 | 38979.45 | 39533.65 | 118.35 Thousand |
18 Sep, 1995 | 40272.59 | 40457.35 | 39533.65 | 40457.35 | 341.55 Thousand |
15 Sep, 1995 | 41011.55 | 41196.28 | 40272.59 | 40272.59 | 168.9 Thousand |
14 Sep, 1995 | 41380.99 | 41380.99 | 40826.85 | 40826.85 | 165.3 Thousand |
13 Sep, 1995 | 41935.24 | 41935.24 | 40642.05 | 41196.28 | 164.7 Thousand |
12 Sep, 1995 | 43413.15 | 43413.15 | 41380.99 | 41935.24 | 100.05 Thousand |
11 Sep, 1995 | 42304.75 | 43597.84 | 42304.75 | 43043.68 | 95.1 Thousand |
08 Sep, 1995 | 42489.44 | 43228.37 | 41750.48 | 42119.95 | 76.35 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS