Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 38979.45 38979.45 38425.2 38794.71 198.75 Thousand
20 Sep, 1995 39533.65 40087.88 38609.99 38794.71 85.65 Thousand
19 Sep, 1995 39903.1 40272.59 38979.45 39533.65 118.35 Thousand
18 Sep, 1995 40272.59 40457.35 39533.65 40457.35 341.55 Thousand
15 Sep, 1995 41011.55 41196.28 40272.59 40272.59 168.9 Thousand
14 Sep, 1995 41380.99 41380.99 40826.85 40826.85 165.3 Thousand
13 Sep, 1995 41935.24 41935.24 40642.05 41196.28 164.7 Thousand
12 Sep, 1995 43413.15 43413.15 41380.99 41935.24 100.05 Thousand
11 Sep, 1995 42304.75 43597.84 42304.75 43043.68 95.1 Thousand
08 Sep, 1995 42489.44 43228.37 41750.48 42119.95 76.35 Thousand