Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 41565.78 42304.75 41565.78 42119.95 24.15 Thousand
06 Sep, 1995 42119.95 42119.95 41196.28 41565.78 47.85 Thousand
05 Sep, 1995 41750.48 42119.95 41196.28 41750.48 51.15 Thousand
01 Sep, 1995 41380.99 41565.78 41380.99 41565.78 15.15 Thousand
31 Aug, 1995 41011.55 41380.99 41011.55 41380.99 25.05 Thousand
30 Aug, 1995 41011.55 41935.24 41011.55 41011.55 74.4 Thousand
29 Aug, 1995 41750.48 41750.48 41196.28 41196.28 88.65 Thousand
28 Aug, 1995 41380.99 42119.95 41380.99 42119.95 21.45 Thousand
25 Aug, 1995 41380.99 42119.95 41011.55 41565.78 22.5 Thousand
24 Aug, 1995 41011.55 41380.99 41011.55 41196.28 41.1 Thousand