USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1995 | 41565.78 | 42304.75 | 41565.78 | 42119.95 | 24.15 Thousand |
06 Sep, 1995 | 42119.95 | 42119.95 | 41196.28 | 41565.78 | 47.85 Thousand |
05 Sep, 1995 | 41750.48 | 42119.95 | 41196.28 | 41750.48 | 51.15 Thousand |
01 Sep, 1995 | 41380.99 | 41565.78 | 41380.99 | 41565.78 | 15.15 Thousand |
31 Aug, 1995 | 41011.55 | 41380.99 | 41011.55 | 41380.99 | 25.05 Thousand |
30 Aug, 1995 | 41011.55 | 41935.24 | 41011.55 | 41011.55 | 74.4 Thousand |
29 Aug, 1995 | 41750.48 | 41750.48 | 41196.28 | 41196.28 | 88.65 Thousand |
28 Aug, 1995 | 41380.99 | 42119.95 | 41380.99 | 42119.95 | 21.45 Thousand |
25 Aug, 1995 | 41380.99 | 42119.95 | 41011.55 | 41565.78 | 22.5 Thousand |
24 Aug, 1995 | 41011.55 | 41380.99 | 41011.55 | 41196.28 | 41.1 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS