Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 40642.05 40826.85 40642.05 40826.85 51.45 Thousand
22 Aug, 1995 41750.48 41750.48 40642.05 40642.05 75.75 Thousand
21 Aug, 1995 41565.78 41565.78 41011.55 41380.99 27.15 Thousand
18 Aug, 1995 41196.28 41935.24 40642.05 41565.78 69.6 Thousand
17 Aug, 1995 41196.28 41565.78 41011.55 41565.78 25.5 Thousand
16 Aug, 1995 41011.55 42304.75 41011.55 41196.28 67.95 Thousand
15 Aug, 1995 41196.28 41750.48 41011.55 41565.78 30.6 Thousand
14 Aug, 1995 41011.55 41750.48 41011.55 41565.78 28.95 Thousand
11 Aug, 1995 41196.28 41565.78 40826.85 41565.78 35.85 Thousand
10 Aug, 1995 41011.55 41750.48 41011.55 41380.99 65.7 Thousand