Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 41196.28 41196.28 40826.85 41196.28 25.5 Thousand
08 Aug, 1995 40642.05 41196.28 40642.05 41196.28 65.55 Thousand
07 Aug, 1995 40457.35 41011.55 40272.59 41011.55 187.95 Thousand
04 Aug, 1995 40826.85 40826.85 40087.88 40457.35 41.25 Thousand
03 Aug, 1995 41196.28 41196.28 40642.05 40826.85 75.75 Thousand
02 Aug, 1995 40642.05 41380.99 40642.05 41196.28 76.05 Thousand
01 Aug, 1995 41011.55 41011.55 40457.35 41011.55 50.7 Thousand
31 Jul, 1995 41196.28 41380.99 40826.85 40826.85 27.6 Thousand
28 Jul, 1995 41565.78 41565.78 41196.28 41380.99 77.25 Thousand
27 Jul, 1995 41380.99 41750.48 41011.55 41380.99 98.7 Thousand