Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 40826.85 41196.28 39903.1 40826.85 131.25 Thousand
25 Jul, 1995 41380.99 41380.99 40826.85 41011.55 57 Thousand
24 Jul, 1995 40642.05 41380.99 40272.59 41196.28 69.15 Thousand
21 Jul, 1995 41011.55 41196.28 40642.05 41011.55 114.15 Thousand
20 Jul, 1995 39718.39 41011.55 39718.39 41011.55 190.05 Thousand
19 Jul, 1995 41565.78 41565.78 39533.65 39533.65 152.1 Thousand
18 Jul, 1995 43043.68 43228.37 41380.99 41380.99 121.2 Thousand
17 Jul, 1995 43043.68 43413.15 42858.88 43043.68 65.7 Thousand
14 Jul, 1995 42489.44 43597.84 42489.44 43043.68 155.55 Thousand
13 Jul, 1995 43597.84 43782.62 42489.44 42489.44 301.8 Thousand