USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 1995 | 40826.85 | 41196.28 | 39903.1 | 40826.85 | 131.25 Thousand |
25 Jul, 1995 | 41380.99 | 41380.99 | 40826.85 | 41011.55 | 57 Thousand |
24 Jul, 1995 | 40642.05 | 41380.99 | 40272.59 | 41196.28 | 69.15 Thousand |
21 Jul, 1995 | 41011.55 | 41196.28 | 40642.05 | 41011.55 | 114.15 Thousand |
20 Jul, 1995 | 39718.39 | 41011.55 | 39718.39 | 41011.55 | 190.05 Thousand |
19 Jul, 1995 | 41565.78 | 41565.78 | 39533.65 | 39533.65 | 152.1 Thousand |
18 Jul, 1995 | 43043.68 | 43228.37 | 41380.99 | 41380.99 | 121.2 Thousand |
17 Jul, 1995 | 43043.68 | 43413.15 | 42858.88 | 43043.68 | 65.7 Thousand |
14 Jul, 1995 | 42489.44 | 43597.84 | 42489.44 | 43043.68 | 155.55 Thousand |
13 Jul, 1995 | 43597.84 | 43782.62 | 42489.44 | 42489.44 | 301.8 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS