USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1995 | 42489.44 | 44336.77 | 42489.44 | 43967.35 | 182.85 Thousand |
11 Jul, 1995 | 41380.99 | 42489.44 | 41380.99 | 42489.44 | 132.9 Thousand |
10 Jul, 1995 | 41011.55 | 41750.48 | 40826.85 | 41196.28 | 233.1 Thousand |
07 Jul, 1995 | 39348.95 | 41380.99 | 39348.95 | 41380.99 | 138 Thousand |
06 Jul, 1995 | 38240.5 | 39164.17 | 38055.77 | 38979.45 | 91.65 Thousand |
05 Jul, 1995 | 38055.77 | 38425.2 | 38055.77 | 38425.2 | 34.5 Thousand |
03 Jul, 1995 | 38055.77 | 38425.2 | 38055.77 | 38240.5 | 25.95 Thousand |
30 Jun, 1995 | 37686.27 | 38425.2 | 37316.81 | 38425.2 | 135.15 Thousand |
29 Jun, 1995 | 38425.2 | 38609.99 | 37686.27 | 37686.27 | 117 Thousand |
28 Jun, 1995 | 38609.99 | 38609.99 | 38055.77 | 38425.2 | 132.9 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS