Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 42489.44 44336.77 42489.44 43967.35 182.85 Thousand
11 Jul, 1995 41380.99 42489.44 41380.99 42489.44 132.9 Thousand
10 Jul, 1995 41011.55 41750.48 40826.85 41196.28 233.1 Thousand
07 Jul, 1995 39348.95 41380.99 39348.95 41380.99 138 Thousand
06 Jul, 1995 38240.5 39164.17 38055.77 38979.45 91.65 Thousand
05 Jul, 1995 38055.77 38425.2 38055.77 38425.2 34.5 Thousand
03 Jul, 1995 38055.77 38425.2 38055.77 38240.5 25.95 Thousand
30 Jun, 1995 37686.27 38425.2 37316.81 38425.2 135.15 Thousand
29 Jun, 1995 38425.2 38609.99 37686.27 37686.27 117 Thousand
28 Jun, 1995 38609.99 38609.99 38055.77 38425.2 132.9 Thousand