Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 38794.71 38979.45 38425.2 38794.71 49.5 Thousand
26 Jun, 1995 40087.88 40272.59 38609.99 38609.99 85.8 Thousand
23 Jun, 1995 39718.39 40642.05 39533.65 40457.35 51 Thousand
22 Jun, 1995 39348.95 40087.88 38794.71 40087.88 109.8 Thousand
21 Jun, 1995 38979.45 39533.65 38979.45 39348.95 79.5 Thousand
20 Jun, 1995 38425.2 39348.95 38240.5 39164.17 59.1 Thousand
19 Jun, 1995 37686.27 38794.71 37316.81 38794.71 54.15 Thousand
16 Jun, 1995 37132.11 37686.27 36947.31 37686.27 175.95 Thousand
15 Jun, 1995 37501.57 37686.27 36947.31 37316.81 101.85 Thousand
14 Jun, 1995 38794.71 38794.71 37501.57 37686.27 93 Thousand