Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 36577.88 38425.2 36577.88 38240.5 202.95 Thousand
12 Jun, 1995 35838.92 36762.61 35838.92 36577.88 106.8 Thousand
09 Jun, 1995 36023.67 36393.18 35838.92 35838.92 40.2 Thousand
08 Jun, 1995 36208.39 36947.31 36023.67 36208.39 179.25 Thousand
07 Jun, 1995 35654.21 36208.39 35654.21 35838.92 45.3 Thousand
06 Jun, 1995 35654.21 36023.67 35654.21 35838.92 136.95 Thousand
05 Jun, 1995 35838.92 36023.67 35469.41 35654.21 203.7 Thousand
02 Jun, 1995 36023.67 36577.88 35654.21 36023.67 58.65 Thousand
01 Jun, 1995 36208.39 36577.88 35838.92 36393.18 41.1 Thousand
31 May, 1995 35469.41 36577.88 35469.41 36577.88 50.1 Thousand