Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 36023.67 36023.67 35469.41 35469.41 78.9 Thousand
26 May, 1995 36023.67 36208.39 35654.21 35838.92 42.3 Thousand
25 May, 1995 36023.67 36208.39 35654.21 35654.21 17.7 Thousand
24 May, 1995 36208.39 36208.39 35838.92 35838.92 35.7 Thousand
23 May, 1995 35838.92 36208.39 35838.92 36208.39 72 Thousand
22 May, 1995 35838.92 36208.39 35654.21 36208.39 45 Thousand
19 May, 1995 35654.21 36208.39 35654.21 36023.67 55.2 Thousand
18 May, 1995 36393.18 36393.18 35654.21 35654.21 201.45 Thousand
17 May, 1995 37132.11 37132.11 36208.39 36208.39 83.25 Thousand
16 May, 1995 37686.27 37686.27 36947.31 37132.11 156.3 Thousand