Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 37686.27 37871.06 37132.11 37501.57 108.75 Thousand
12 May, 1995 38609.99 38794.71 37871.06 37871.06 58.5 Thousand
11 May, 1995 37686.27 39348.95 37686.27 38794.71 138.9 Thousand
10 May, 1995 36577.88 37871.06 36577.88 37686.27 70.35 Thousand
09 May, 1995 37316.81 37316.81 36393.18 36762.61 43.2 Thousand
08 May, 1995 36947.31 37316.81 36577.88 37316.81 93 Thousand
05 May, 1995 37132.11 37132.11 36208.39 36947.31 53.7 Thousand
04 May, 1995 36947.31 37132.11 36393.18 36947.31 117.15 Thousand
03 May, 1995 36947.31 37316.81 36762.61 37132.11 49.95 Thousand
02 May, 1995 36393.18 36947.31 36393.18 36947.31 26.7 Thousand