Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 36947.31 36947.31 36208.39 36393.18 65.4 Thousand
28 Apr, 1995 37132.11 37316.81 36762.61 36762.61 94.95 Thousand
27 Apr, 1995 36577.88 37132.11 36393.18 36947.31 98.55 Thousand
26 Apr, 1995 36947.31 36947.31 36393.18 36577.88 117.45 Thousand
25 Apr, 1995 36577.88 36947.31 36577.88 36947.31 53.25 Thousand
24 Apr, 1995 36577.88 37316.81 36393.18 36393.18 69.75 Thousand
21 Apr, 1995 36208.39 37132.11 36208.39 36947.31 22.8 Thousand
20 Apr, 1995 36577.88 36947.31 36208.39 36208.39 37.95 Thousand
19 Apr, 1995 36762.61 36762.61 36023.67 36393.18 29.4 Thousand
18 Apr, 1995 36577.88 36947.31 36577.88 36762.61 54.6 Thousand