Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 36947.31 37316.81 36393.18 36393.18 89.55 Thousand
13 Apr, 1995 36947.31 37132.11 36577.88 36762.61 14.4 Thousand
12 Apr, 1995 36762.61 37132.11 36577.88 37132.11 138.9 Thousand
11 Apr, 1995 36208.39 36762.61 36208.39 36762.61 52.05 Thousand
10 Apr, 1995 36023.67 36577.88 36023.67 36577.88 36 Thousand
07 Apr, 1995 36762.61 36762.61 35838.92 36208.39 56.7 Thousand
06 Apr, 1995 36762.61 36762.61 35469.41 36762.61 36.45 Thousand
05 Apr, 1995 36947.31 36947.31 36577.88 36947.31 18.3 Thousand
04 Apr, 1995 37501.57 37501.57 36393.18 36762.61 66 Thousand
03 Apr, 1995 36947.31 37501.57 36947.31 37501.57 97.5 Thousand