Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 37316.81 37501.57 36947.31 37132.11 105.6 Thousand
30 Mar, 1995 36208.39 37316.81 36023.67 37316.81 114.9 Thousand
29 Mar, 1995 35469.41 35838.92 35469.41 35654.21 107.25 Thousand
28 Mar, 1995 35469.41 36208.39 35469.41 35654.21 173.55 Thousand
27 Mar, 1995 35284.72 36023.67 35284.72 35654.21 148.95 Thousand
24 Mar, 1995 35469.41 36023.67 35284.72 35654.21 134.55 Thousand
23 Mar, 1995 35284.72 35469.41 35099.99 35284.72 43.5 Thousand
22 Mar, 1995 35469.41 35838.92 35099.99 35469.41 86.25 Thousand
21 Mar, 1995 35654.21 36023.67 35284.72 35654.21 77.4 Thousand
20 Mar, 1995 35284.72 36208.39 35284.72 36023.67 55.35 Thousand