Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 35099.99 35469.41 35099.99 35284.72 75.3 Thousand
16 Mar, 1995 34915.28 35654.21 34545.79 35469.41 345.6 Thousand
15 Mar, 1995 35099.99 35284.72 34545.79 34545.79 100.8 Thousand
14 Mar, 1995 35284.72 35654.21 35099.99 35284.72 88.65 Thousand
13 Mar, 1995 34915.28 35469.41 34915.28 35469.41 48.9 Thousand
10 Mar, 1995 34176.32 35654.21 34176.32 35284.72 191.85 Thousand
09 Mar, 1995 34176.32 34730.48 34176.32 34176.32 42.3 Thousand
08 Mar, 1995 33991.54 34361.01 33991.54 33991.54 310.95 Thousand
07 Mar, 1995 34545.79 34730.48 33991.54 33991.54 50.85 Thousand
06 Mar, 1995 34730.48 35284.72 34545.79 34545.79 44.7 Thousand