Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 34915.28 35099.99 34730.48 35099.99 93.15 Thousand
02 Mar, 1995 35284.72 35654.21 34915.28 34915.28 76.5 Thousand
01 Mar, 1995 36393.18 36947.31 35284.72 35469.41 243.6 Thousand
28 Feb, 1995 35838.92 36023.67 35099.99 36023.67 110.1 Thousand
27 Feb, 1995 36023.67 36208.39 35654.21 36208.39 140.4 Thousand
24 Feb, 1995 35284.72 36208.39 35007.69 36208.39 259.5 Thousand
23 Feb, 1995 35099.99 35284.72 34915.28 35099.99 157.65 Thousand
22 Feb, 1995 35469.41 36208.39 35284.72 35284.72 324 Thousand
21 Feb, 1995 35838.92 35838.92 35099.99 35284.72 219.9 Thousand
17 Feb, 1995 35654.21 35654.21 35469.41 35469.41 264.3 Thousand