Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 35838.92 35838.92 35469.41 35469.41 235.95 Thousand
15 Feb, 1995 36023.67 36023.67 35284.72 35284.72 576.9 Thousand
14 Feb, 1995 37316.81 37316.81 35838.92 36023.67 89.1 Thousand
13 Feb, 1995 37132.11 37686.27 36947.31 37132.11 138.15 Thousand
10 Feb, 1995 37132.11 37501.57 36947.31 37501.57 65.85 Thousand
09 Feb, 1995 36762.61 37132.11 36393.18 36762.61 24.15 Thousand
08 Feb, 1995 36947.31 37132.11 36577.88 36577.88 46.8 Thousand
07 Feb, 1995 36947.31 37132.11 36393.18 36947.31 50.4 Thousand
06 Feb, 1995 36577.88 36947.31 36393.18 36577.88 153.45 Thousand
03 Feb, 1995 36762.61 36762.61 35469.41 36208.39 111.15 Thousand