Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 35838.92 36393.18 35284.72 36393.18 159.3 Thousand
01 Feb, 1995 35654.21 36208.39 35284.72 35469.41 147.6 Thousand
31 Jan, 1995 36393.18 36577.88 35654.21 35654.21 170.7 Thousand
30 Jan, 1995 36208.39 36577.88 35838.92 36023.67 19.65 Thousand
27 Jan, 1995 37871.06 37871.06 36208.39 36577.88 169.95 Thousand
26 Jan, 1995 38055.77 38240.5 37501.57 37686.27 250.5 Thousand
25 Jan, 1995 37316.81 38055.77 37316.81 37871.06 156.45 Thousand
24 Jan, 1995 37132.11 37501.57 37132.11 37501.57 126.6 Thousand
23 Jan, 1995 37132.11 37132.11 36947.31 36947.31 185.25 Thousand
20 Jan, 1995 36762.61 37686.27 36762.61 37316.81 132.6 Thousand