USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1995 | 35838.92 | 36393.18 | 35284.72 | 36393.18 | 159.3 Thousand |
01 Feb, 1995 | 35654.21 | 36208.39 | 35284.72 | 35469.41 | 147.6 Thousand |
31 Jan, 1995 | 36393.18 | 36577.88 | 35654.21 | 35654.21 | 170.7 Thousand |
30 Jan, 1995 | 36208.39 | 36577.88 | 35838.92 | 36023.67 | 19.65 Thousand |
27 Jan, 1995 | 37871.06 | 37871.06 | 36208.39 | 36577.88 | 169.95 Thousand |
26 Jan, 1995 | 38055.77 | 38240.5 | 37501.57 | 37686.27 | 250.5 Thousand |
25 Jan, 1995 | 37316.81 | 38055.77 | 37316.81 | 37871.06 | 156.45 Thousand |
24 Jan, 1995 | 37132.11 | 37501.57 | 37132.11 | 37501.57 | 126.6 Thousand |
23 Jan, 1995 | 37132.11 | 37132.11 | 36947.31 | 36947.31 | 185.25 Thousand |
20 Jan, 1995 | 36762.61 | 37686.27 | 36762.61 | 37316.81 | 132.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS